Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 86.9 | 87.5 | 86.1 | 87.5 | 149.00 |
| 10 Feb, 2025 | 86.5 | 86.99 | 86.16 | 86.9 | 23.00 |
| 07 Feb, 2025 | 86.01 | 86.99 | 86.01 | 86.5 | 358.00 |
| 06 Feb, 2025 | 86.49 | 86.5 | 86.0 | 86.01 | 214.00 |
| 05 Feb, 2025 | 86.0 | 86.49 | 85.51 | 86.49 | 176.00 |
| 04 Feb, 2025 | 86.0 | 86.5 | 86.0 | 86.0 | 57.00 |
| 03 Feb, 2025 | 85.8 | 86.0 | 85.8 | 86.0 | 33.00 |
| 31 Jan, 2025 | 85.01 | 86.5 | 85.01 | 85.8 | 103.00 |
| 30 Jan, 2025 | 86.0 | 86.5 | 85.5 | 85.51 | 169.00 |
| 29 Jan, 2025 | 84.21 | 86.0 | 84.21 | 86.0 | 336.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG