Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 84.0 | 84.01 | 84.0 | 84.01 | 2.00 |
| 27 Jan, 2025 | 83.99 | 84.0 | 83.99 | 84.0 | 35.00 |
| 24 Jan, 2025 | 83.0 | 83.99 | 83.0 | 83.99 | 117.00 |
| 23 Jan, 2025 | 84.2 | 84.2 | 82.0 | 83.49 | 233.00 |
| 22 Jan, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 19.00 |
| 21 Jan, 2025 | 84.01 | 84.44 | 84.01 | 84.2 | 72.00 |
| 20 Jan, 2025 | 84.44 | 84.45 | 84.0 | 84.0 | 117.00 |
| 17 Jan, 2025 | 83.86 | 84.49 | 83.86 | 84.46 | 87.00 |
| 16 Jan, 2025 | 83.51 | 84.49 | 83.51 | 83.86 | 24.00 |
| 15 Jan, 2025 | 84.5 | 84.52 | 83.5 | 83.5 | 148.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG