Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 85.98 | 85.98 | 85.0 | 85.0 | 87.00 |
| 13 Jan, 2025 | 85.47 | 85.99 | 85.1 | 85.98 | 101.00 |
| 10 Jan, 2025 | 85.89 | 85.9 | 85.47 | 85.47 | 141.00 |
| 09 Jan, 2025 | 85.49 | 85.9 | 84.51 | 85.9 | 181.00 |
| 08 Jan, 2025 | 84.99 | 85.5 | 84.41 | 85.49 | 175.00 |
| 07 Jan, 2025 | 84.39 | 85.0 | 83.85 | 85.0 | 376.00 |
| 06 Jan, 2025 | 84.0 | 84.49 | 83.5 | 84.4 | 478.00 |
| 03 Jan, 2025 | 84.49 | 84.49 | 84.2 | 84.48 | 68.00 |
| 02 Jan, 2025 | 83.99 | 85.0 | 83.99 | 84.5 | 283.00 |
| 31 Dec, 2024 | 83.5 | 84.0 | 83.5 | 84.0 | 122.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG