Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 94.0 | 94.5 | 94.0 | 94.0 | 105.00 |
| 24 Feb, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 71.00 |
| 21 Feb, 2025 | 94.06 | 94.99 | 94.0 | 94.01 | 178.00 |
| 20 Feb, 2025 | 94.49 | 95.49 | 94.0 | 94.06 | 292.00 |
| 19 Feb, 2025 | 93.88 | 94.5 | 93.21 | 94.5 | 189.00 |
| 18 Feb, 2025 | 91.99 | 93.99 | 91.99 | 93.9 | 197.00 |
| 17 Feb, 2025 | 89.49 | 92.5 | 89.3 | 91.01 | 348.00 |
| 14 Feb, 2025 | 88.0 | 89.49 | 88.0 | 89.49 | 133.00 |
| 13 Feb, 2025 | 87.01 | 88.0 | 87.01 | 87.5 | 303.00 |
| 12 Feb, 2025 | 87.49 | 87.5 | 87.1 | 87.1 | 87.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG