Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 94.0 | 94.3 | 94.0 | 94.3 | 47.00 |
| 21 Mar, 2025 | 94.01 | 94.99 | 94.0 | 94.0 | 233.00 |
| 20 Mar, 2025 | 93.51 | 94.0 | 93.51 | 94.0 | 61.00 |
| 19 Mar, 2025 | 93.51 | 94.0 | 93.5 | 93.5 | 66.00 |
| 18 Mar, 2025 | 92.62 | 93.5 | 92.62 | 93.5 | 44.00 |
| 17 Mar, 2025 | 93.0 | 93.0 | 92.5 | 92.62 | 195.00 |
| 14 Mar, 2025 | 93.29 | 93.29 | 92.5 | 92.5 | 177.00 |
| 13 Mar, 2025 | 94.98 | 94.98 | 91.5 | 93.29 | 529.00 |
| 12 Mar, 2025 | 96.51 | 96.51 | 95.0 | 95.0 | 180.00 |
| 11 Mar, 2025 | 97.99 | 97.99 | 95.61 | 96.5 | 504.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG