Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)

EUR 83.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 78.5 78.5 78.1 78.1 196.00
05 Dec, 2023 78.5 78.5 78.5 78.5 1.00
04 Dec, 2023 78.01 78.5 78.01 78.5 31.00
01 Dec, 2023 78.0 78.01 78.0 78.01 76.00
30 Nov, 2023 78.06 78.2 78.0 78.0 265.00
29 Nov, 2023 78.01 78.02 78.01 78.02 41.00
28 Nov, 2023 78.01 78.5 78.0 78.0 195.00
27 Nov, 2023 77.51 78.0 77.51 78.0 31.00
24 Nov, 2023 77.21 77.5 77.21 77.5 54.00
23 Nov, 2023 76.52 77.2 76.52 77.2 47.00