Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 76.51 | 76.51 | 76.5 | 76.5 | 56.00 |
| 21 Nov, 2023 | 77.5 | 77.5 | 76.5 | 76.5 | 73.00 |
| 20 Nov, 2023 | 80.5 | 80.5 | 76.0 | 77.5 | 430.00 |
| 17 Nov, 2023 | 79.51 | 79.51 | 79.51 | 79.51 | 1.00 |
| 16 Nov, 2023 | 79.51 | 80.0 | 79.5 | 79.5 | 64.00 |
| 15 Nov, 2023 | 78.99 | 80.0 | 78.99 | 79.5 | 128.00 |
| 14 Nov, 2023 | 78.26 | 79.0 | 78.0 | 79.0 | 92.00 |
| 13 Nov, 2023 | 77.99 | 77.99 | 77.99 | 77.99 | 1.00 |
| 10 Nov, 2023 | 77.02 | 78.0 | 77.02 | 78.0 | 48.00 |
| 09 Nov, 2023 | 77.02 | 77.02 | 77.02 | 77.02 | 1.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG