Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 77.02 | 77.49 | 76.6 | 76.6 | 685.00 |
| 10 Oct, 2023 | 78.7 | 78.7 | 77.01 | 77.01 | 283.00 |
| 09 Oct, 2023 | 78.6 | 79.0 | 78.6 | 78.7 | 242.00 |
| 06 Oct, 2023 | 80.61 | 80.61 | 80.0 | 80.0 | 218.00 |
| 05 Oct, 2023 | 82.5 | 82.5 | 80.6 | 80.6 | 292.00 |
| 04 Oct, 2023 | 82.5 | 82.5 | 82.5 | 82.5 | 32.00 |
| 03 Oct, 2023 | 81.01 | 82.5 | 81.01 | 82.5 | 46.00 |
| 02 Oct, 2023 | 82.1 | 82.1 | 81.0 | 81.0 | 198.00 |
| 29 Sep, 2023 | 82.5 | 82.5 | 82.1 | 82.1 | 14.00 |
| 28 Sep, 2023 | 82.61 | 82.61 | 81.6 | 82.5 | 372.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG