Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 88.65 | 91.0 | 86.0 | 86.2 | 6406.00 |
| 17 Nov, 2023 | 92.0 | 94.0 | 85.1 | 86.0 | 9580.00 |
| 16 Nov, 2023 | 99.7 | 99.95 | 93.2 | 93.5 | 7246.00 |
| 15 Nov, 2023 | 98.9 | 104.1 | 96.75 | 98.95 | 5894.00 |
| 14 Nov, 2023 | 96.0 | 102.0 | 93.5 | 99.8 | 5745.00 |
| 13 Nov, 2023 | 92.0 | 97.6 | 91.85 | 94.85 | 6568.00 |
| 10 Nov, 2023 | 99.6 | 100.0 | 94.1 | 96.25 | 6201.00 |
| 09 Nov, 2023 | 104.9 | 105.5 | 98.65 | 99.5 | 8642.00 |
| 08 Nov, 2023 | 101.0 | 108.0 | 99.5 | 101.1 | 5724.00 |
| 07 Nov, 2023 | 110.0 | 110.0 | 99.1 | 99.65 | 6989.00 |
INCY
4956
IPI
TWFG
6912
BSPK