Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 115.0 | 117.9 | 112.0 | 116.0 | 3841.00 |
| 19 Oct, 2023 | 117.0 | 117.5 | 112.2 | 115.4 | 2686.00 |
| 18 Oct, 2023 | 120.0 | 123.6 | 111.0 | 117.0 | 5993.00 |
| 17 Oct, 2023 | 110.0 | 116.6 | 109.1 | 114.5 | 7954.00 |
| 16 Oct, 2023 | 115.0 | 115.4 | 107.0 | 109.5 | 9843.00 |
| 13 Oct, 2023 | 109.6 | 115.2 | 108.3 | 113.8 | 13.85 Thousand |
| 12 Oct, 2023 | 124.8 | 124.8 | 103.3 | 109.0 | 19.43 Thousand |
| 11 Oct, 2023 | 135.8 | 135.8 | 120.6 | 122.1 | 14.04 Thousand |
| 10 Oct, 2023 | 119.5 | 134.9 | 119.5 | 131.1 | 14.41 Thousand |
| 09 Oct, 2023 | 113.0 | 121.9 | 111.8 | 119.4 | 13.72 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK