Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 1.04
(1.22%)
EUR 1.04
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.15 | 1.16 | 1.09 | 1.09 | 233.96 Thousand |
| 02 Jan, 2025 | 1.11 | 1.21 | 1.09 | 1.16 | 607.88 Thousand |
| 31 Dec, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 95.82 Thousand |
| 30 Dec, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 96.27 Thousand |
| 27 Dec, 2024 | 1.09 | 1.15 | 1.07 | 1.09 | 297.3 Thousand |
| 24 Dec, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 86.38 Thousand |
| 23 Dec, 2024 | 1.06 | 1.13 | 1.05 | 1.1 | 334.47 Thousand |
| 20 Dec, 2024 | 1.01 | 1.08 | 1.01 | 1.08 | 331.85 Thousand |
| 19 Dec, 2024 | 1.02 | 1.07 | 1.01 | 1.05 | 189.22 Thousand |
| 18 Dec, 2024 | 1.01 | 1.07 | 1.0 | 1.04 | 368.92 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK