Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 149.1 | 162.7 | 149.0 | 149.0 | 12.1 Thousand |
| 21 Sep, 2023 | 163.2 | 164.9 | 146.9 | 149.7 | 19.96 Thousand |
| 20 Sep, 2023 | 172.1 | 174.5 | 162.8 | 165.0 | 10.47 Thousand |
| 19 Sep, 2023 | 181.9 | 186.5 | 167.4 | 171.2 | 15.59 Thousand |
| 18 Sep, 2023 | 181.0 | 186.1 | 168.8 | 170.9 | 18.15 Thousand |
| 15 Sep, 2023 | 205.2 | 211.4 | 186.9 | 186.9 | 25.52 Thousand |
| 14 Sep, 2023 | 203.0 | 209.8 | 201.2 | 203.8 | 12.58 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK