Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 119.0 | 121.5 | 101.4 | 112.1 | 19.26 Thousand |
| 05 Oct, 2023 | 119.0 | 140.8 | 118.2 | 119.4 | 18.84 Thousand |
| 04 Oct, 2023 | 119.6 | 119.6 | 119.6 | 119.6 | - |
| 03 Oct, 2023 | 130.0 | 133.3 | 118.0 | 119.6 | 11.34 Thousand |
| 02 Oct, 2023 | 144.0 | 145.5 | 131.0 | 131.2 | 10.22 Thousand |
| 29 Sep, 2023 | 140.6 | 147.8 | 140.6 | 141.9 | 7022.00 |
| 28 Sep, 2023 | 145.0 | 146.4 | 136.1 | 139.6 | 5663.00 |
| 27 Sep, 2023 | 138.5 | 145.4 | 133.6 | 143.7 | 10.84 Thousand |
| 26 Sep, 2023 | 144.0 | 151.8 | 138.0 | 138.1 | 11.19 Thousand |
| 25 Sep, 2023 | 148.0 | 150.2 | 140.1 | 143.6 | 6753.00 |
INCY
4956
IPI
TWFG
6912
BSPK