Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 105.0 | 111.1 | 102.0 | 105.4 | 10.48 Thousand |
| 03 Nov, 2023 | 96.75 | 114.7 | 96.75 | 101.5 | 20.67 Thousand |
| 02 Nov, 2023 | 85.5 | 99.5 | 85.0 | 95.15 | 9773.00 |
| 01 Nov, 2023 | 88.5 | 94.0 | 82.05 | 89.4 | 7973.00 |
| 31 Oct, 2023 | 83.0 | 91.45 | 83.0 | 90.0 | 11.48 Thousand |
| 30 Oct, 2023 | 96.0 | 96.0 | 83.0 | 85.25 | 10.3 Thousand |
| 27 Oct, 2023 | 100.4 | 103.6 | 94.0 | 96.0 | 5998.00 |
| 26 Oct, 2023 | 99.9 | 104.4 | 99.9 | 101.1 | 5082.00 |
| 25 Oct, 2023 | 112.0 | 112.0 | 100.0 | 101.0 | 13.19 Thousand |
| 24 Oct, 2023 | 113.7 | 117.4 | 109.0 | 111.9 | 6153.00 |
INCY
4956
IPI
TWFG
6912
BSPK