Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 58.0 | 61.55 | 54.85 | 55.95 | 14.16 Thousand |
| 01 Dec, 2023 | 64.0 | 64.0 | 58.2 | 59.6 | 12.12 Thousand |
| 30 Nov, 2023 | 65.0 | 65.6 | 63.3 | 65.0 | 5513.00 |
| 29 Nov, 2023 | 63.0 | 66.95 | 63.0 | 64.0 | 7144.00 |
| 28 Nov, 2023 | 68.2 | 69.6 | 62.5 | 64.0 | 11.75 Thousand |
| 27 Nov, 2023 | 71.0 | 75.85 | 68.0 | 68.2 | 11.5 Thousand |
| 24 Nov, 2023 | 77.1 | 77.65 | 70.0 | 72.8 | 9567.00 |
| 23 Nov, 2023 | 80.0 | 81.9 | 78.55 | 78.95 | 7819.00 |
| 22 Nov, 2023 | 80.9 | 84.0 | 79.3 | 80.85 | 6174.00 |
| 21 Nov, 2023 | 87.15 | 87.85 | 82.6 | 82.6 | 4826.00 |
INCY
4956
IPI
TWFG
6912
BSPK