Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 78.3 | 78.3 | 78.3 | 78.3 | - |
| 15 Dec, 2023 | 76.0 | 80.8 | 74.5 | 78.3 | 24.89 Thousand |
| 14 Dec, 2023 | 70.0 | 75.95 | 70.0 | 74.0 | 10.64 Thousand |
| 13 Dec, 2023 | 68.3 | 71.55 | 67.0 | 68.9 | 5835.00 |
| 12 Dec, 2023 | 70.75 | 71.5 | 66.9 | 66.9 | 6984.00 |
| 11 Dec, 2023 | 73.9 | 73.9 | 68.85 | 70.6 | 9370.00 |
| 08 Dec, 2023 | 69.2 | 76.9 | 69.2 | 71.6 | 15.18 Thousand |
| 07 Dec, 2023 | 69.9 | 71.45 | 64.1 | 71.45 | 13.73 Thousand |
| 06 Dec, 2023 | 80.0 | 83.15 | 64.8 | 68.2 | 29.8 Thousand |
| 05 Dec, 2023 | 55.4 | 75.0 | 55.4 | 75.0 | 25.16 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK