Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 56.7 | 57.05 | 54.65 | 54.85 | 4273.00 |
| 18 Jan, 2024 | 53.15 | 56.65 | 53.15 | 56.35 | 6770.00 |
| 17 Jan, 2024 | 52.2 | 54.55 | 50.6 | 53.8 | 7502.00 |
| 16 Jan, 2024 | 54.0 | 54.0 | 51.55 | 52.55 | 5311.00 |
| 15 Jan, 2024 | 57.8 | 58.1 | 52.7 | 53.05 | 11.47 Thousand |
| 12 Jan, 2024 | 58.0 | 59.3 | 57.15 | 57.8 | 4150.00 |
| 11 Jan, 2024 | 60.0 | 60.0 | 56.5 | 57.2 | 3543.00 |
| 10 Jan, 2024 | 57.5 | 61.25 | 57.5 | 58.3 | 7770.00 |
| 09 Jan, 2024 | 58.9 | 58.9 | 56.7 | 57.5 | 8426.00 |
| 08 Jan, 2024 | 59.3 | 60.8 | 57.0 | 58.1 | 12.53 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK