Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 808.00 |
| 14 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 300.00 |
| 11 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 300.00 |
| 08 Apr, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 815.00 |
| 07 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 3971.00 |
| 04 Apr, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 03 Apr, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 02 Apr, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 106.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF