Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 95.0 95.0 95.0 95.0 500.00
18 Nov, 2024 95.0 95.0 95.0 95.0 -
15 Nov, 2024 95.0 95.0 95.0 95.0 -
14 Nov, 2024 95.0 95.0 95.0 95.0 930.00
13 Nov, 2024 97.0 97.0 97.0 97.0 -
12 Nov, 2024 97.0 97.0 97.0 97.0 -
11 Nov, 2024 97.0 97.0 97.0 97.0 70.00
08 Nov, 2024 97.0 97.0 97.0 97.0 620.00
07 Nov, 2024 97.0 97.0 97.0 97.0 220.00
06 Nov, 2024 97.0 97.0 97.0 97.0 227.00