Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 6.00 |
| 31 Mar, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 3.00 |
| 28 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 100.00 |
| 27 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 700.00 |
| 26 Mar, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 25 Mar, 2025 | 117.6 | 118.0 | 117.6 | 118.0 | 624.00 |
| 24 Mar, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 491.00 |
| 21 Mar, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 20 Mar, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 19 Mar, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 2.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF