Compagnie du Cambodge (CBDG.PA)

EUR 96.0

(-14.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 96.0 96.0 96.0 96.0 3021.00
17 Apr, 2025 112.0 112.0 112.0 112.0 404.00
16 Apr, 2025 112.0 112.0 112.0 112.0 200.00
15 Apr, 2025 110.0 112.0 110.0 112.0 808.00
14 Apr, 2025 110.0 110.0 110.0 110.0 300.00
11 Apr, 2025 110.0 110.0 110.0 110.0 -
10 Apr, 2025 110.0 110.0 110.0 110.0 -
09 Apr, 2025 110.0 110.0 110.0 110.0 300.00
08 Apr, 2025 109.0 110.0 109.0 110.0 815.00
07 Apr, 2025 108.0 108.0 108.0 108.0 3971.00