Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 62.00 |
| 12 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 37.00 |
| 11 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 32.00 |
| 10 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 2583.00 |
| 09 Jun, 2025 | 99.0 | 101.0 | 99.0 | 101.0 | 643.00 |
| 06 Jun, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 55.00 |
| 05 Jun, 2025 | 97.0 | 98.0 | 97.0 | 98.0 | 4.00 |
| 04 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 20.00 |
| 03 Jun, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 31.00 |
| 02 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 160.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF