Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.0 116.0 115.0 115.0 2909.00
16 Jan, 2025 116.0 116.0 116.0 116.0 270.00
15 Jan, 2025 116.0 116.0 116.0 116.0 95.00
14 Jan, 2025 116.5 116.5 116.5 116.5 162.00
13 Jan, 2025 115.0 115.5 115.0 115.5 16.01 Thousand
10 Jan, 2025 116.0 116.0 114.0 114.0 445.00
09 Jan, 2025 116.0 116.0 116.0 116.0 8.00
08 Jan, 2025 114.0 114.0 114.0 114.0 -
07 Jan, 2025 114.0 114.0 114.0 114.0 -
06 Jan, 2025 114.0 114.0 114.0 114.0 20.00