Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 2523.00 |
| 09 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 392.00 |
| 06 Jun, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 55.00 |
| 05 Jun, 2025 | 97.0 | 98.0 | 97.0 | 98.0 | 4.00 |
| 04 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 20.00 |
| 03 Jun, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 31.00 |
| 02 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 160.00 |
| 30 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 29.00 |
| 29 May, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 28 May, 2025 | 98.0 | 98.0 | 97.0 | 97.0 | 110.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF