Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 98.0 98.0 98.0 98.0 29.00
29 May, 2025 97.0 97.0 97.0 97.0 -
28 May, 2025 98.0 98.0 97.0 97.0 110.00
27 May, 2025 98.0 98.0 98.0 98.0 2.00
26 May, 2025 96.0 96.0 96.0 96.0 233.00
23 May, 2025 96.0 96.0 96.0 96.0 -
22 May, 2025 97.5 97.5 96.0 96.0 1185.00
21 May, 2025 98.5 98.5 98.5 98.5 107.00
20 May, 2025 101.0 101.0 101.0 101.0 2500.00
19 May, 2025 99.5 99.5 99.5 99.5 80.00