Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 124.1 124.1 124.1 124.1 2090.00
30 Jan, 2025 124.0 125.0 124.0 125.0 7660.00
29 Jan, 2025 122.5 122.5 122.5 122.5 602.00
28 Jan, 2025 121.1 124.0 121.1 124.0 3972.00
27 Jan, 2025 115.0 115.0 115.0 115.0 -
24 Jan, 2025 115.0 115.0 115.0 115.0 60.00
23 Jan, 2025 113.5 113.5 113.5 113.5 101.00
22 Jan, 2025 115.0 115.0 115.0 115.0 7192.00
21 Jan, 2025 113.5 114.0 113.5 114.0 102.00
20 Jan, 2025 113.0 115.0 113.0 115.0 2732.00