Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.0 116.0 115.5 115.5 7.00
02 Jan, 2025 116.0 116.0 116.0 116.0 2.00
31 Dec, 2024 114.5 114.5 114.5 114.5 -
30 Dec, 2024 114.5 114.5 114.5 114.5 2038.00
27 Dec, 2024 114.5 114.5 114.5 114.5 1619.00
24 Dec, 2024 101.0 101.0 101.0 101.0 -
23 Dec, 2024 101.0 101.0 101.0 101.0 -
20 Dec, 2024 102.0 102.0 101.0 101.0 203.00
19 Dec, 2024 105.0 105.0 105.0 105.0 20.00
18 Dec, 2024 105.0 105.0 105.0 105.0 3.00