Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 96.0 96.0 95.0 95.0 250.00
30 Apr, 2025 94.0 94.0 94.0 94.0 6634.00
29 Apr, 2025 94.0 94.0 94.0 94.0 221.00
28 Apr, 2025 94.0 94.0 94.0 94.0 2278.00
25 Apr, 2025 96.0 96.0 96.0 96.0 -
24 Apr, 2025 96.0 96.0 96.0 96.0 60.00
23 Apr, 2025 96.0 96.0 96.0 96.0 3021.00
22 Apr, 2025 112.0 112.0 112.0 112.0 -
17 Apr, 2025 112.0 112.0 112.0 112.0 404.00
16 Apr, 2025 112.0 112.0 112.0 112.0 200.00