Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 106.0 106.0 105.0 105.0 412.00
16 Dec, 2024 102.5 102.5 102.5 102.5 -
13 Dec, 2024 102.5 102.5 102.5 102.5 248.00
12 Dec, 2024 98.5 98.5 98.5 98.5 -
11 Dec, 2024 98.5 98.5 98.5 98.5 210.00
10 Dec, 2024 99.5 99.5 99.5 99.5 4.00
09 Dec, 2024 98.0 98.0 98.0 98.0 655.00
06 Dec, 2024 97.0 97.0 97.0 97.0 -
05 Dec, 2024 97.0 97.0 97.0 97.0 1369.00
04 Dec, 2024 96.99 97.0 96.99 97.0 56.00