Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 68.0 68.0 68.0 68.0 -
31 Jan, 2024 68.0 68.0 68.0 68.0 300.00
30 Jan, 2024 68.0 68.0 68.0 68.0 -
29 Jan, 2024 68.0 68.0 68.0 68.0 400.00
26 Jan, 2024 65.5 67.0 65.5 67.0 200.00
25 Jan, 2024 65.5 65.5 65.5 65.5 -
24 Jan, 2024 65.5 65.5 65.5 65.5 2800.00
23 Jan, 2024 65.0 65.0 65.0 65.0 -
22 Jan, 2024 65.0 65.0 65.0 65.0 400.00
19 Jan, 2024 65.0 65.0 65.0 65.0 100.00