Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 65.0 65.0 65.0 65.0 -
29 Dec, 2023 64.5 65.0 64.5 65.0 500.00
28 Dec, 2023 64.5 64.5 64.5 64.5 600.00
27 Dec, 2023 64.5 64.5 64.5 64.5 200.00
22 Dec, 2023 65.5 65.5 65.5 65.5 300.00
21 Dec, 2023 65.5 65.5 65.5 65.5 -
20 Dec, 2023 65.5 65.5 65.5 65.5 200.00
19 Dec, 2023 65.5 65.5 65.5 65.5 200.00
18 Dec, 2023 65.5 65.5 65.5 65.5 -
15 Dec, 2023 65.5 65.5 65.5 65.5 1100.00