Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 96.0 96.0 96.0 96.0 150.00
04 Nov, 2024 96.0 96.0 96.0 96.0 200.00
01 Nov, 2024 96.0 96.0 96.0 96.0 -
31 Oct, 2024 96.0 96.0 96.0 96.0 100.00
30 Oct, 2024 98.5 98.5 98.5 98.5 -
29 Oct, 2024 98.0 98.5 98.0 98.5 862.00
28 Oct, 2024 98.0 98.0 98.0 98.0 796.00
25 Oct, 2024 97.0 97.0 97.0 97.0 -
24 Oct, 2024 97.0 97.0 97.0 97.0 -
23 Oct, 2024 97.0 97.0 97.0 97.0 -