Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 120.0 | 121.0 | 120.0 | 121.0 | 904.00 |
| 05 Mar, 2025 | 122.2 | 122.2 | 121.0 | 121.0 | 2661.00 |
| 04 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 6.00 |
| 03 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 94.00 |
| 28 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 110.00 |
| 27 Feb, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 4.00 |
| 26 Feb, 2025 | 128.7 | 128.7 | 128.7 | 128.7 | 418.00 |
| 25 Feb, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 100.00 |
| 24 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 73.00 |
| 21 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 501.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF