Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 124.6 | 124.6 | 124.0 | 124.0 | 935.00 |
| 06 Feb, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 50.00 |
| 05 Feb, 2025 | 124.4 | 125.0 | 124.4 | 125.0 | 2132.00 |
| 04 Feb, 2025 | 124.4 | 125.0 | 124.4 | 125.0 | 1112.00 |
| 03 Feb, 2025 | 123.0 | 124.4 | 123.0 | 124.4 | 2743.00 |
| 31 Jan, 2025 | 124.1 | 124.1 | 124.1 | 124.1 | 2090.00 |
| 30 Jan, 2025 | 124.0 | 125.0 | 124.0 | 125.0 | 7660.00 |
| 29 Jan, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 602.00 |
| 28 Jan, 2025 | 121.1 | 124.0 | 121.1 | 124.0 | 3972.00 |
| 27 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF