Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 74.0 74.0 74.0 74.0 -
09 Sep, 2024 74.0 74.0 74.0 74.0 -
06 Sep, 2024 74.0 74.0 74.0 74.0 900.00
05 Sep, 2024 74.5 74.5 74.5 74.5 -
04 Sep, 2024 74.5 74.5 74.5 74.5 100.00
03 Sep, 2024 76.5 76.5 76.5 76.5 -
02 Sep, 2024 76.5 76.5 76.5 76.5 100.00
30 Aug, 2024 73.0 73.0 73.0 73.0 -
29 Aug, 2024 73.0 73.0 73.0 73.0 -
28 Aug, 2024 73.0 73.0 73.0 73.0 -