Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 60.00 |
| 23 Jan, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 101.00 |
| 22 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 7192.00 |
| 21 Jan, 2025 | 113.5 | 114.0 | 113.5 | 114.0 | 102.00 |
| 20 Jan, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 2732.00 |
| 17 Jan, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 2909.00 |
| 16 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 270.00 |
| 15 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 95.00 |
| 14 Jan, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 162.00 |
| 13 Jan, 2025 | 115.0 | 115.5 | 115.0 | 115.5 | 16.01 Thousand |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF