Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 116.0 116.0 114.0 114.0 445.00
09 Jan, 2025 116.0 116.0 116.0 116.0 8.00
08 Jan, 2025 114.0 114.0 114.0 114.0 -
07 Jan, 2025 114.0 114.0 114.0 114.0 -
06 Jan, 2025 114.0 114.0 114.0 114.0 20.00
03 Jan, 2025 116.0 116.0 115.5 115.5 7.00
02 Jan, 2025 116.0 116.0 116.0 116.0 2.00
31 Dec, 2024 114.5 114.5 114.5 114.5 -
30 Dec, 2024 114.5 114.5 114.5 114.5 2038.00
27 Dec, 2024 114.5 114.5 114.5 114.5 1619.00