Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 73.0 73.0 73.0 73.0 -
26 Aug, 2024 73.0 73.0 73.0 73.0 600.00
23 Aug, 2024 72.5 72.5 72.5 72.5 -
22 Aug, 2024 72.5 72.5 72.5 72.5 -
21 Aug, 2024 72.5 72.5 72.5 72.5 -
20 Aug, 2024 72.5 72.5 72.5 72.5 200.00
19 Aug, 2024 72.5 72.5 72.5 72.5 200.00
16 Aug, 2024 71.5 71.5 71.5 71.5 -
15 Aug, 2024 71.5 71.5 71.5 71.5 200.00
14 Aug, 2024 71.5 71.5 71.5 71.5 100.00