Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 101.0 101.0 101.0 101.0 -
23 Dec, 2024 101.0 101.0 101.0 101.0 -
20 Dec, 2024 102.0 102.0 101.0 101.0 203.00
19 Dec, 2024 105.0 105.0 105.0 105.0 20.00
18 Dec, 2024 105.0 105.0 105.0 105.0 3.00
17 Dec, 2024 106.0 106.0 105.0 105.0 412.00
16 Dec, 2024 102.5 102.5 102.5 102.5 -
13 Dec, 2024 102.5 102.5 102.5 102.5 248.00
12 Dec, 2024 98.5 98.5 98.5 98.5 -
11 Dec, 2024 98.5 98.5 98.5 98.5 210.00