Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 71.5 71.5 71.5 71.5 -
15 Jul, 2024 71.5 71.5 71.5 71.5 200.00
12 Jul, 2024 70.0 70.0 70.0 70.0 300.00
11 Jul, 2024 68.5 69.5 68.5 69.5 200.00
10 Jul, 2024 68.5 68.5 68.5 68.5 100.00
09 Jul, 2024 66.5 66.5 66.5 66.5 -
08 Jul, 2024 66.5 66.5 66.5 66.5 -
05 Jul, 2024 66.5 66.5 66.5 66.5 -
04 Jul, 2024 66.5 66.5 66.5 66.5 200.00
03 Jul, 2024 67.5 67.5 67.5 67.5 -