Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 182.2 184.4 181.25 182.55 211.27 Thousand
22 Nov, 2023 177.2 183.3 177.2 183.2 403.48 Thousand
21 Nov, 2023 179.4 179.8 177.65 177.75 270.76 Thousand
20 Nov, 2023 178.2 179.55 177.8 179.3 221.28 Thousand
17 Nov, 2023 177.15 179.6 177.1 177.9 328.04 Thousand
16 Nov, 2023 174.5 179.1 174.15 177.75 401.4 Thousand
15 Nov, 2023 173.25 176.7 172.35 175.0 341.22 Thousand
14 Nov, 2023 171.9 173.55 171.45 172.3 429.87 Thousand
13 Nov, 2023 171.95 173.3 171.55 172.45 210.94 Thousand
10 Nov, 2023 172.4 173.45 169.95 171.85 265.29 Thousand