Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 189.5 191.3 189.5 190.5 348.21 Thousand
06 Dec, 2023 189.95 191.45 189.2 190.35 291.04 Thousand
05 Dec, 2023 186.9 190.3 186.9 189.05 333.34 Thousand
04 Dec, 2023 187.75 189.15 186.7 186.9 315.24 Thousand
01 Dec, 2023 187.65 188.85 186.25 187.0 374.91 Thousand
30 Nov, 2023 188.45 190.15 187.1 188.0 1.18 Million
29 Nov, 2023 182.8 188.55 182.45 188.55 412.39 Thousand
28 Nov, 2023 181.25 182.8 181.15 182.6 256.73 Thousand
27 Nov, 2023 181.3 182.95 180.85 181.2 260.3 Thousand
24 Nov, 2023 182.3 183.05 181.7 182.05 220.85 Thousand