Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 187.25 187.55 183.5 184.5 276.52 Thousand
08 Jan, 2024 184.7 186.75 182.2 186.75 198.56 Thousand
05 Jan, 2024 187.0 187.0 184.3 184.5 305.13 Thousand
04 Jan, 2024 186.35 188.2 185.8 187.85 202.04 Thousand
03 Jan, 2024 188.4 189.1 185.15 186.5 330.2 Thousand
02 Jan, 2024 189.25 192.05 188.2 189.45 258.31 Thousand
29 Dec, 2023 189.8 190.6 188.75 188.75 177 Thousand
28 Dec, 2023 191.4 191.75 189.3 189.8 187.01 Thousand
27 Dec, 2023 189.0 191.1 188.5 191.1 209.61 Thousand
22 Dec, 2023 188.4 189.4 187.6 188.45 243.99 Thousand