Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 204.3 205.1 203.5 204.8 235.79 Thousand
05 Feb, 2024 205.2 205.9 203.6 204.1 302.87 Thousand
02 Feb, 2024 207.7 208.2 205.0 205.5 356.79 Thousand
01 Feb, 2024 207.3 207.7 205.3 206.8 440.04 Thousand
31 Jan, 2024 209.4 209.9 207.1 207.2 450.17 Thousand
30 Jan, 2024 208.3 210.3 207.3 208.5 338.76 Thousand
29 Jan, 2024 205.0 207.2 204.2 206.4 368.23 Thousand
26 Jan, 2024 204.6 207.4 203.7 205.9 362.74 Thousand
25 Jan, 2024 202.4 207.5 202.4 206.0 517.01 Thousand
24 Jan, 2024 204.5 206.1 202.8 203.8 365.66 Thousand