Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 161.25 162.5 160.05 161.7 264.39 Thousand
27 Oct, 2023 163.55 163.55 158.8 160.7 379.71 Thousand
26 Oct, 2023 163.3 164.7 162.25 163.35 301.53 Thousand
25 Oct, 2023 165.0 166.8 163.8 165.05 233.79 Thousand
24 Oct, 2023 163.9 166.05 163.4 165.2 259.94 Thousand
23 Oct, 2023 163.35 165.45 162.55 164.1 245.06 Thousand
20 Oct, 2023 162.7 165.25 160.05 163.2 417.11 Thousand
19 Oct, 2023 164.0 166.05 163.9 164.4 289.78 Thousand
18 Oct, 2023 163.0 165.0 162.45 164.3 253.47 Thousand
17 Oct, 2023 165.6 166.9 162.5 164.55 295.89 Thousand