Capgemini SE (CAP.PA)

EUR 126.55

(5.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 122.7 124.25 120.55 124.05 178.67 Thousand
07 Apr, 2025 112.6 122.5 110.0 120.75 530.68 Thousand
04 Apr, 2025 133.6 134.25 126.25 128.35 784.7 Thousand
03 Apr, 2025 137.8 138.7 133.45 135.15 578.72 Thousand
02 Apr, 2025 138.15 140.0 136.65 140.0 548.11 Thousand
01 Apr, 2025 140.35 141.5 138.85 139.3 514.9 Thousand
31 Mar, 2025 143.3 144.0 137.55 138.05 837.23 Thousand
28 Mar, 2025 145.85 147.6 144.35 145.3 465.43 Thousand
27 Mar, 2025 146.6 147.1 144.05 147.1 560.01 Thousand
26 Mar, 2025 147.95 149.5 146.95 148.0 570.36 Thousand