Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156.6 156.85 154.85 155.0 239.97 Thousand
02 Jan, 2025 156.95 158.1 155.4 156.65 191.24 Thousand
31 Dec, 2024 154.95 158.15 154.75 158.15 145.46 Thousand
30 Dec, 2024 156.4 157.45 154.75 155.2 220.68 Thousand
27 Dec, 2024 156.9 158.25 155.75 157.05 320.56 Thousand
24 Dec, 2024 155.6 157.5 155.6 156.0 102.47 Thousand
23 Dec, 2024 154.5 156.45 154.3 155.45 269.86 Thousand
20 Dec, 2024 155.7 155.8 154.15 155.25 998.4 Thousand
19 Dec, 2024 151.45 157.5 150.95 156.55 669.7 Thousand
18 Dec, 2024 153.8 154.8 153.55 154.15 477.42 Thousand