Capgemini SE (CAP.PA)

EUR 127.85

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 126.15 126.7 124.0 125.5 104.25 Thousand
17 Apr, 2025 128.25 129.4 126.75 126.9 463.52 Thousand
16 Apr, 2025 128.7 129.35 127.35 128.65 411.59 Thousand
15 Apr, 2025 128.65 130.3 128.35 130.3 419.04 Thousand
14 Apr, 2025 128.8 129.5 127.75 128.45 506.58 Thousand
11 Apr, 2025 126.15 127.65 123.75 124.6 619.03 Thousand
10 Apr, 2025 136.0 136.4 123.9 125.25 905.95 Thousand
09 Apr, 2025 122.0 125.65 121.9 122.8 637.28 Thousand
08 Apr, 2025 122.7 127.8 120.55 126.55 862.64 Thousand
07 Apr, 2025 112.6 127.85 110.0 120.4 1.19 Million