Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 181.3 182.95 180.85 181.2 260.3 Thousand
24 Nov, 2023 182.3 183.05 181.7 182.05 220.85 Thousand
23 Nov, 2023 182.2 184.4 181.25 182.55 211.27 Thousand
22 Nov, 2023 177.2 183.3 177.2 183.2 403.48 Thousand
21 Nov, 2023 179.4 179.8 177.65 177.75 270.76 Thousand
20 Nov, 2023 178.2 179.55 177.8 179.3 221.28 Thousand
17 Nov, 2023 177.15 179.6 177.1 177.9 328.04 Thousand
16 Nov, 2023 174.5 179.1 174.15 177.75 401.4 Thousand
15 Nov, 2023 173.25 176.7 172.35 175.0 341.22 Thousand
14 Nov, 2023 171.9 173.55 171.45 172.3 429.87 Thousand