Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 225.0 225.6 219.8 221.2 253.61 Thousand
04 Mar, 2024 225.8 227.4 224.4 225.6 219.75 Thousand
01 Mar, 2024 226.0 226.8 223.3 225.0 197.62 Thousand
29 Feb, 2024 223.2 226.0 223.2 224.7 537.61 Thousand
28 Feb, 2024 223.5 224.6 221.8 223.3 236.78 Thousand
27 Feb, 2024 223.9 225.6 222.8 223.3 246.09 Thousand
26 Feb, 2024 225.0 226.6 223.5 223.5 277.48 Thousand
23 Feb, 2024 221.9 227.3 221.3 225.9 486.88 Thousand
22 Feb, 2024 219.0 222.5 218.7 221.5 551.47 Thousand
21 Feb, 2024 219.0 219.3 215.7 217.7 376.38 Thousand