Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 222.0 223.2 220.6 222.9 201.55 Thousand
18 Mar, 2024 223.4 223.7 221.3 222.5 185.84 Thousand
15 Mar, 2024 223.4 225.7 223.0 223.0 656.77 Thousand
14 Mar, 2024 225.5 225.8 222.9 224.5 274.47 Thousand
13 Mar, 2024 225.6 226.2 224.6 225.4 271.86 Thousand
12 Mar, 2024 225.2 226.3 221.7 225.5 218.52 Thousand
11 Mar, 2024 223.1 224.9 222.3 224.3 295.81 Thousand
08 Mar, 2024 226.4 226.4 225.0 225.8 249.32 Thousand
07 Mar, 2024 221.5 227.2 221.5 226.8 362.62 Thousand
06 Mar, 2024 220.8 222.4 220.1 222.0 233.88 Thousand