Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 189.0 191.1 188.5 191.1 209.61 Thousand
22 Dec, 2023 188.4 189.4 187.6 188.45 243.99 Thousand
21 Dec, 2023 189.2 189.65 188.05 189.1 196.4 Thousand
20 Dec, 2023 190.95 191.55 189.45 190.05 240.18 Thousand
19 Dec, 2023 192.7 193.35 189.2 191.0 410.39 Thousand
18 Dec, 2023 194.3 194.8 191.3 192.45 276.7 Thousand
15 Dec, 2023 193.55 195.9 192.85 195.9 651.9 Thousand
14 Dec, 2023 193.35 196.65 192.25 193.15 475.16 Thousand
13 Dec, 2023 193.4 194.2 191.9 191.9 336.18 Thousand
12 Dec, 2023 193.05 195.2 192.65 193.05 329.54 Thousand