Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 210.0 210.5 205.4 209.1 491.29 Thousand
03 Apr, 2024 210.0 211.1 207.8 209.7 648.98 Thousand
02 Apr, 2024 212.1 214.6 209.7 209.9 613.31 Thousand
28 Mar, 2024 214.1 214.9 212.7 213.3 462 Thousand
27 Mar, 2024 214.4 215.3 213.9 214.7 258.94 Thousand
26 Mar, 2024 213.5 214.1 211.7 214.1 366.66 Thousand
25 Mar, 2024 215.0 215.2 211.8 214.0 433.4 Thousand
22 Mar, 2024 215.4 216.8 214.3 215.7 373 Thousand
21 Mar, 2024 222.2 223.3 212.1 215.6 630.48 Thousand
20 Mar, 2024 222.9 224.4 221.5 221.5 273.37 Thousand