Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 202.4 207.5 202.4 206.0 517.01 Thousand
24 Jan, 2024 204.5 206.1 202.8 203.8 365.66 Thousand
23 Jan, 2024 201.6 201.7 199.9 201.3 295.77 Thousand
22 Jan, 2024 198.4 204.0 198.35 202.0 546.93 Thousand
19 Jan, 2024 198.6 199.05 195.9 197.05 316.09 Thousand
18 Jan, 2024 192.65 197.5 192.6 197.35 388.9 Thousand
17 Jan, 2024 192.7 193.9 191.1 192.65 340.99 Thousand
16 Jan, 2024 193.65 193.9 192.3 193.25 257.21 Thousand
15 Jan, 2024 192.9 195.45 192.9 194.65 324.14 Thousand
12 Jan, 2024 187.0 192.6 187.0 192.25 531.76 Thousand