Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 199.55 204.7 199.4 202.6 306.08 Thousand
02 May, 2024 197.65 199.3 196.0 199.25 419.76 Thousand
30 Apr, 2024 210.7 211.9 196.8 197.9 648.62 Thousand
29 Apr, 2024 203.7 207.0 203.1 205.5 383.45 Thousand
26 Apr, 2024 202.6 203.7 200.6 203.1 219.55 Thousand
25 Apr, 2024 204.1 204.4 199.5 201.1 351.68 Thousand
24 Apr, 2024 205.3 206.0 204.8 205.6 256.5 Thousand
23 Apr, 2024 202.4 204.4 202.4 204.4 251.14 Thousand
22 Apr, 2024 201.3 202.7 201.3 201.5 267.34 Thousand
19 Apr, 2024 198.8 200.7 198.0 200.1 351.55 Thousand