Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 186.0 187.65 181.0 185.6 1.11 Million
30 May, 2024 200.5 200.5 194.3 194.3 425.73 Thousand
29 May, 2024 206.4 207.7 202.3 203.2 317.77 Thousand
28 May, 2024 213.8 214.4 209.5 210.1 345.13 Thousand
27 May, 2024 212.3 214.7 211.8 213.9 171.09 Thousand
24 May, 2024 211.4 214.4 211.2 213.0 342.27 Thousand
23 May, 2024 207.7 213.3 207.5 213.3 372.45 Thousand
22 May, 2024 208.4 208.8 205.6 207.6 346.09 Thousand
21 May, 2024 208.2 210.0 208.1 209.6 243.77 Thousand
20 May, 2024 207.6 208.6 207.2 208.1 184.23 Thousand