Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 214.1 214.9 212.7 213.3 462 Thousand
27 Mar, 2024 214.4 215.3 213.9 214.7 258.94 Thousand
26 Mar, 2024 213.5 214.1 211.7 214.1 366.66 Thousand
25 Mar, 2024 215.0 215.2 211.8 214.0 433.4 Thousand
22 Mar, 2024 215.4 216.8 214.3 215.7 373 Thousand
21 Mar, 2024 222.2 223.3 212.1 215.6 630.48 Thousand
20 Mar, 2024 222.9 224.4 221.5 221.5 273.37 Thousand
19 Mar, 2024 222.0 223.2 220.6 222.9 201.55 Thousand
18 Mar, 2024 223.4 223.7 221.3 222.5 185.84 Thousand
15 Mar, 2024 223.4 225.7 223.0 223.0 656.77 Thousand