Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 188.95 189.05 183.75 185.7 436.48 Thousand
27 Jun, 2024 187.9 189.9 187.45 187.95 315.07 Thousand
26 Jun, 2024 192.5 192.9 187.0 188.55 354.19 Thousand
25 Jun, 2024 186.1 189.5 185.45 189.5 333.2 Thousand
24 Jun, 2024 186.85 188.25 186.25 187.05 289.76 Thousand
21 Jun, 2024 189.0 190.65 186.25 186.45 828.97 Thousand
20 Jun, 2024 184.0 191.75 184.0 188.85 560.19 Thousand
19 Jun, 2024 183.5 184.6 182.35 183.3 282.43 Thousand
18 Jun, 2024 184.6 185.95 182.6 183.75 322.25 Thousand
17 Jun, 2024 182.8 184.45 182.05 182.8 299.44 Thousand