Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 185.2 185.3 179.6 182.3 639.79 Thousand
13 Jun, 2024 191.0 192.05 186.05 186.05 505.18 Thousand
12 Jun, 2024 190.25 192.7 188.6 191.45 285.73 Thousand
11 Jun, 2024 193.05 193.75 189.35 189.9 359.76 Thousand
10 Jun, 2024 194.0 194.0 190.15 193.05 327.65 Thousand
07 Jun, 2024 194.1 195.45 192.3 195.25 261.6 Thousand
06 Jun, 2024 193.0 196.35 192.9 193.5 353.22 Thousand
05 Jun, 2024 190.75 192.75 190.1 191.95 433.85 Thousand
04 Jun, 2024 185.5 191.8 184.05 188.95 492.09 Thousand
03 Jun, 2024 187.2 187.65 182.3 185.65 437.91 Thousand