Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 206.3 208.1 205.7 207.4 364.32 Thousand
16 May, 2024 209.9 210.8 206.2 207.0 466.26 Thousand
15 May, 2024 208.2 210.5 207.9 209.0 331.37 Thousand
14 May, 2024 205.4 209.0 205.4 207.1 238.48 Thousand
13 May, 2024 206.0 206.3 204.4 205.8 252.45 Thousand
10 May, 2024 206.2 207.0 205.3 205.4 318.45 Thousand
09 May, 2024 206.5 207.2 205.5 205.5 234.25 Thousand
08 May, 2024 205.7 208.8 205.7 206.6 223 Thousand
07 May, 2024 203.7 205.8 203.5 205.1 347.2 Thousand
06 May, 2024 202.6 205.0 202.6 203.0 184.99 Thousand