Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 217.0 220.2 216.1 219.7 540.74 Thousand
14 Feb, 2024 213.8 220.8 208.7 220.0 729.12 Thousand
13 Feb, 2024 207.1 207.7 203.3 205.9 382.89 Thousand
12 Feb, 2024 210.1 210.7 207.6 208.2 316.3 Thousand
09 Feb, 2024 208.7 210.3 208.4 210.0 395.64 Thousand
08 Feb, 2024 206.3 209.6 206.3 208.5 264.85 Thousand
07 Feb, 2024 204.6 207.3 203.8 206.1 341.59 Thousand
06 Feb, 2024 204.3 205.1 203.5 204.8 235.79 Thousand
05 Feb, 2024 205.2 205.9 203.6 204.1 302.87 Thousand
02 Feb, 2024 207.7 208.2 205.0 205.5 356.79 Thousand