Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 187.4 193.1 187.4 192.5 310.96 Thousand
11 Jul, 2024 187.3 189.05 185.6 187.85 226.07 Thousand
10 Jul, 2024 185.05 188.1 185.05 186.8 250.24 Thousand
09 Jul, 2024 188.6 189.0 182.45 185.05 414.96 Thousand
08 Jul, 2024 190.6 191.7 189.55 189.55 241.84 Thousand
05 Jul, 2024 192.0 192.4 190.7 191.15 233.48 Thousand
04 Jul, 2024 192.5 192.65 190.8 191.5 148.25 Thousand
03 Jul, 2024 191.6 192.95 189.95 192.1 248.71 Thousand
02 Jul, 2024 188.75 190.7 187.05 190.3 262.36 Thousand
01 Jul, 2024 190.4 191.95 189.45 189.7 351.86 Thousand