Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 205.4 209.0 205.4 207.1 238.48 Thousand
13 May, 2024 206.0 206.3 204.4 205.8 252.45 Thousand
10 May, 2024 206.2 207.0 205.3 205.4 318.45 Thousand
09 May, 2024 206.5 207.2 205.5 205.5 234.25 Thousand
08 May, 2024 205.7 208.8 205.7 206.6 223 Thousand
07 May, 2024 203.7 205.8 203.5 205.1 347.2 Thousand
06 May, 2024 202.6 205.0 202.6 203.0 184.99 Thousand
03 May, 2024 199.55 204.7 199.4 202.6 306.08 Thousand
02 May, 2024 197.65 199.3 196.0 199.25 419.76 Thousand
30 Apr, 2024 210.7 211.9 196.8 197.9 648.62 Thousand