Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 193.05 193.75 189.35 189.9 359.76 Thousand
10 Jun, 2024 194.0 194.0 190.15 193.05 327.65 Thousand
07 Jun, 2024 194.1 195.45 192.3 195.25 261.6 Thousand
06 Jun, 2024 193.0 196.35 192.9 193.5 353.22 Thousand
05 Jun, 2024 190.75 192.75 190.1 191.95 433.85 Thousand
04 Jun, 2024 185.5 191.8 184.05 188.95 492.09 Thousand
03 Jun, 2024 187.2 187.65 182.3 185.65 437.91 Thousand
31 May, 2024 186.0 187.65 181.0 185.6 1.11 Million
30 May, 2024 200.5 200.5 194.3 194.3 425.73 Thousand
29 May, 2024 206.4 207.7 202.3 203.2 317.77 Thousand